Binance Coin - Live Binance Coin price and market cap

Binance Coin Crypto Coin Rank 4

Website

166,801,148 BNB

24h Vol

78,467 BTC

1 H

0.07 %

24 H

0.97 %

7 d

-16.81 %

Today Binance Coin price in US dollars is currently 438.75 USD, and if converted to Bitcoin is 0.01046276 BTC. A total of 1,745,201 coin's are currently circulating in the Market. Binance Coin prices are currently experiencing a change of 0.97 %, check all cryptocurrency. Over the past 24 hours 32.905 M US dollars Binance Coin has been traded on Crypto Exchanges. Get Binance Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Binance Coin

Symbol

BNB

Algorithm

BTC Price

0.01046276 BTC

BTC Market

1,745,201 BTC

BTC 24h Vol

78,467 BTC

Total Coins Mined

166,801,148 BNB

0.07 %

24h

0.97 %

-16.81 %

Twitter

Binance Coin

Facebook

Binance Coin

BNB Charts

BNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-14	$2.99	$1.59	$3.29	$1.20
2017-08-15	$1.52	$1.43	$1.52	$1.09
2017-08-16	$1.50	$2.26	$2.26	$1.34
2017-08-17	$2.25	$1.93	$2.25	$1.20
2017-08-18	$1.88	$1.88	$1.88	$1.88
2017-08-19	$1.89	$1.89	$1.89	$1.89
2017-08-20	$1.92	$1.92	$1.92	$1.92
2017-08-21	$2.07	$2.07	$2.07	$2.07
2017-08-22	$2.02	$2.02	$2.02	$2.02
2017-08-23	$2.04	$2.04	$2.04	$2.04
2017-08-24	$2.79	$2.41	$2.83	$2.27
2017-08-25	$2.45	$2.57	$3.27	$2.39
2017-08-26	$2.59	$2.46	$2.66	$2.13
2017-08-27	$2.57	$1.93	$2.57	$1.67
2017-08-28	$1.93	$1.88	$2.36	$1.84
2017-08-29	$2.01	$2.09	$2.23	$1.94
2017-08-30	$2.15	$2.27	$3.26	$2.01
2017-08-31	$2.29	$2.10	$2.66	$2.07
2017-09-01	$2.11	$2.35	$2.54	$2.08
2017-09-02	$2.11	$2.03	$2.81	$1.86
2017-09-03	$2.04	$1.82	$2.91	$1.62
2017-09-04	$1.57	$1.35	$1.57	$0.7957000
2017-09-05	$1.41	$1.02	$1.41	$0.8743000
2017-09-06	$1.09	$0.9829000	$32.54	$0.1796000
2017-09-07	$0.9726000	$1.38	$3.22	$0.9726000
2017-09-08	$1.26	$1.02	$1.33	$0.9662000
2017-09-09	$1.01	$0.9594000	$1.03	$0.8807000
2017-09-10	$0.9449000	$0.9425000	$1.02	$0.9066000
2017-09-11	$0.9385000	$1.01	$1.10	$0.9239000
2017-09-12	$1.00	$1.05	$1.17	$0.9879000
2017-09-13	$0.9806000	$0.9359000	$0.9806000	$0.8854000
2017-09-14	$0.7571000	$0.6699000	$0.7678000	$0.6471000
2017-09-15	$0.7792000	$0.8117000	$0.8651000	$0.6622000
2017-09-16	$0.7958000	$0.8044000	$0.9009000	$0.7482000
2017-09-17	$0.8168000	$0.7842000	$0.8331000	$0.7752000
2017-09-18	$0.9030000	$0.8974000	$0.9524000	$0.8545000
2017-09-19	$0.8535000	$0.8009000	$0.8742000	$0.7799000
2017-09-20	$0.8025000	$0.7463000	$0.8297000	$0.7409000
2017-09-21	$0.6785000	$0.6908000	$0.7218000	$0.6663000
2017-09-22	$0.7047000	$0.7149000	$0.7283000	$0.6865000
2017-09-23	$0.7780000	$0.7703000	$0.8126000	$0.7669000
2017-09-24	$0.7608000	$0.7783000	$0.7842000	$0.7359000
2017-09-25	$0.8121000	$0.9180000	$0.9392000	$0.7965000
2017-09-26	$0.8985000	$0.8590000	$0.9193000	$0.8399000
2017-09-27	$0.9225000	$1.15	$1.23	$0.9039000
2017-09-28	$1.13	$1.37	$1.45	$1.10
2017-09-29	$1.32	$1.26	$1.35	$1.15
2017-09-30	$1.30	$1.28	$1.33	$1.23
2017-10-01	$1.29	$1.52	$1.55	$1.26
2017-10-02	$1.49	$1.97	$2.00	$1.48
2017-10-03	$1.94	$1.84	$2.00	$1.69
2017-10-04	$1.84	$1.62	$1.85	$1.50
2017-10-05	$1.64	$1.67	$1.74	$1.44
2017-10-06	$1.75	$1.56	$1.80	$1.56
2017-10-07	$1.57	$1.57	$1.63	$1.50
2017-10-08	$1.56	$1.22	$1.61	$1.22
2017-10-09	$1.17	$1.43	$147.52	$1.17
2017-10-10	$1.44	$1.42	$1.49	$1.34
2017-10-11	$1.44	$1.44	$1.47	$1.36
2017-10-12	$1.44	$1.35	$1.44	$1.28
2017-10-13	$1.50	$1.50	$1.52	$1.27
2017-10-14	$1.51	$1.51	$1.52	$1.30
2017-10-15	$1.50	$1.55	$1.67	$1.40
2017-10-16	$1.54	$1.44	$1.56	$1.34
2017-10-17	$1.36	$1.39	$1.39	$1.32
2017-10-18	$1.38	$1.33	$1.41	$1.31
2017-10-19	$1.31	$1.27	$1.35	$1.25
2017-10-20	$1.25	$1.22	$194.97	$1.22
2017-10-21	$1.21	$1.24	$1.26	$1.20
2017-10-22	$1.22	$1.22	$46.19	$1.18
2017-10-23	$1.18	$1.20	$1.24	$1.14
2017-10-24	$1.25	$1.25	$1.33	$1.13
2017-10-25	$1.25	$1.26	$1.26	$1.19
2017-10-26	$1.26	$1.22	$1.26	$1.14
2017-10-27	$1.23	$1.18	$1.23	$1.12
2017-10-28	$1.19	$1.18	$1.20	$1.14
2017-10-29	$1.23	$1.23	$1.24	$1.16
2017-10-30	$1.24	$1.33	$1.36	$1.17
2017-10-31	$1.32	$1.33	$1.38	$1.25
2017-11-01	$1.27	$1.27	$1.29	$1.20
2017-11-02	$1.25	$1.30	$1.39	$1.19
2017-11-03	$1.39	$1.46	$1.49	$1.37
2017-11-04	$1.44	$1.64	$1.70	$1.39
2017-11-05	$1.62	$1.52	$1.62	$1.45
2017-11-06	$1.52	$1.57	$1.69	$1.46
2017-11-07	$1.55	$1.80	$1.82	$1.50
2017-11-08	$1.89	$2.03	$2.05	$1.77
2017-11-09	$2.11	$2.05	$2.13	$1.95
2017-11-10	$1.91	$1.83	$1.91	$1.66
2017-11-11	$1.93	$1.68	$2.01	$1.66
2017-11-12	$1.64	$1.54	$1.71	$1.46
2017-11-13	$1.59	$1.70	$1.72	$1.54
2017-11-14	$1.80	$1.56	$1.83	$1.56
2017-11-15	$1.54	$1.55	$1.64	$1.48
2017-11-16	$1.55	$1.57	$1.72	$1.53
2017-11-17	$1.58	$1.51	$1.60	$1.49
2017-11-18	$1.58	$1.66	$1.70	$1.56
2017-11-19	$1.70	$1.61	$1.74	$1.57
2017-11-20	$1.67	$1.61	$1.67	$1.59
2017-11-21	$1.60	$1.59	$1.63	$1.53
2017-11-22	$1.68	$1.61	$1.69	$1.58
2017-11-23	$1.72	$1.56	$1.73	$1.48
2017-11-24	$1.82	$1.72	$2.05	$1.67
2017-11-25	$1.69	$1.90	$1.96	$1.63
2017-11-26	$1.92	$1.87	$2.01	$1.81
2017-11-27	$1.89	$1.95	$1.95	$1.75
2017-11-28	$1.91	$1.92	$1.95	$1.75
2017-11-29	$1.76	$1.78	$1.84	$1.50
2017-11-30	$1.81	$1.98	$2.02	$1.78
2017-12-01	$2.10	$2.07	$2.18	$2.02
2017-12-02	$2.05	$2.08	$2.08	$2.00
2017-12-03	$2.10	$2.27	$2.40	$2.08
2017-12-04	$2.31	$2.57	$2.59	$2.29
2017-12-05	$2.48	$2.58	$2.69	$2.45
2017-12-06	$2.40	$2.59	$2.65	$2.32
2017-12-07	$2.58	$2.75	$2.96	$2.43
2017-12-08	$2.95	$2.85	$2.97	$2.32
2017-12-09	$2.97	$2.70	$2.99	$2.37
2017-12-10	$2.49	$2.51	$2.61	$2.26
2017-12-11	$2.89	$2.72	$3.13	$2.66
2017-12-12	$3.42	$2.68	$3.71	$2.65
2017-12-13	$2.88	$2.78	$3.18	$2.66
2017-12-14	$2.75	$3.20	$3.24	$2.59
2017-12-15	$3.16	$4.16	$331.05	$3.15
2017-12-16	$4.21	$4.70	$4.78	$3.80
2017-12-17	$4.81	$6.09	$6.86	$4.79
2017-12-18	$6.68	$6.04	$6.76	$5.42
2017-12-19	$6.24	$5.79	$6.44	$5.54
2017-12-20	$5.71	$5.23	$5.83	$5.01
2017-12-21	$5.17	$5.21	$5.57	$4.87
2017-12-22	$4.35	$4.48	$4.53	$3.95
2017-12-23	$4.77	$4.89	$4.98	$4.46
2017-12-24	$4.72	$5.33	$5.62	$4.35
2017-12-25	$5.70	$6.54	$7.04	$5.42
2017-12-26	$6.82	$9.33	$11.11	$6.66
2017-12-27	$9.19	$10.11	$11.04	$8.37
2017-12-28	$9.78	$9.34	$9.96	$8.35
2017-12-29	$9.67	$8.80	$9.76	$8.57
2017-12-30	$8.21	$7.78	$8.43	$7.39
2017-12-31	$8.32	$8.62	$9.07	$8.17
2018-01-01	$8.80	$8.37	$8.82	$8.10
2018-01-02	$9.63	$8.78	$9.66	$8.15
2018-01-03	$9.59	$9.45	$9.76	$8.85
2018-01-04	$9.49	$9.14	$9.69	$8.27
2018-01-05	$9.43	$14.99	$17.41	$8.74
2018-01-06	$15.65	$22.74	$23.83	$14.79
2018-01-07	$25.18	$18.47	$25.26	$18.28
2018-01-08	$18.70	$18.09	$19.03	$15.68
2018-01-09	$20.54	$17.40	$21.97	$16.24
2018-01-10	$16.92	$17.54	$17.62	$14.08
2018-01-11	$15.95	$21.37	$22.79	$14.39
2018-01-12	$23.42	$22.30	$26.10	$19.37
2018-01-13	$24.51	$22.02	$24.82	$20.79
2018-01-14	$21.63	$20.73	$21.94	$19.92
2018-01-15	$19.50	$19.65	$23.02	$18.80
2018-01-16	$16.04	$13.84	$16.12	$9.31
2018-01-17	$13.52	$14.47	$15.18	$12.40
2018-01-18	$14.33	$14.27	$15.30	$13.68
2018-01-19	$14.62	$15.02	$15.46	$14.21
2018-01-20	$16.66	$16.11	$16.75	$15.65
2018-01-21	$14.70	$14.12	$14.92	$13.46
2018-01-22	$13.46	$13.00	$13.69	$12.60
2018-01-23	$12.80	$13.13	$13.63	$12.52
2018-01-24	$14.16	$13.71	$14.64	$13.52
2018-01-25	$13.62	$13.09	$13.75	$12.94
2018-01-26	$13.12	$13.13	$13.47	$12.64
2018-01-27	$13.89	$13.26	$13.97	$13.13
2018-01-28	$14.73	$13.57	$14.83	$13.26
2018-01-29	$12.88	$12.74	$13.10	$12.69
2018-01-30	$11.58	$11.23	$11.69	$10.65
2018-01-31	$11.74	$11.16	$11.74	$10.74
2018-02-01	$10.30	$9.39	$10.31	$8.32
2018-02-02	$8.40	$9.67	$10.15	$8.12
2018-02-03	$10.27	$9.77	$10.33	$9.65
2018-02-04	$8.33	$8.41	$8.46	$8.10
2018-02-05	$7.06	$6.70	$7.09	$5.90
2018-02-06	$7.54	$8.25	$8.58	$7.25
2018-02-07	$7.95	$8.03	$8.25	$7.63
2018-02-08	$8.69	$9.27	$9.27	$8.54
2018-02-09	$9.31	$9.85	$10.02	$9.12
2018-02-10	$9.56	$9.25	$9.88	$9.13
2018-02-11	$8.82	$8.68	$8.97	$8.40
2018-02-12	$9.28	$9.33	$9.48	$9.18
2018-02-13	$9.07	$9.00	$9.14	$8.89
2018-02-14	$9.85	$10.39	$10.66	$9.71
2018-02-15	$10.50	$10.91	$11.14	$10.24
2018-02-16	$11.03	$11.18	$11.18	$10.69
2018-02-17	$11.65	$11.74	$12.03	$11.35
2018-02-18	$11.00	$10.68	$11.03	$10.53
2018-02-19	$11.00	$11.07	$11.15	$10.91
2018-02-20	$10.43	$9.91	$10.48	$9.79
2018-02-21	$9.40	$9.43	$9.99	$9.22
2018-02-22	$9.04	$8.88	$9.11	$8.73
2018-02-23	$9.46	$9.70	$9.70	$8.99
2018-02-24	$9.46	$9.10	$9.54	$8.94
2018-02-25	$9.20	$9.35	$9.41	$9.09
2018-02-26	$9.66	$9.93	$9.99	$9.33
2018-02-27	$9.97	$10.58	$10.89	$9.86
2018-02-28	$10.34	$10.44	$10.77	$10.22
2018-03-01	$10.64	$10.47	$10.78	$10.35
2018-03-02	$10.29	$10.21	$10.60	$10.05
2018-03-03	$10.21	$10.21	$10.37	$10.11
2018-03-04	$10.32	$10.36	$10.42	$10.12
2018-03-05	$10.21	$10.09	$10.28	$10.02
2018-03-06	$9.70	$9.41	$9.73	$9.22
2018-03-07	$8.66	$9.04	$9.68	$8.45
2018-03-08	$8.45	$8.29	$8.45	$7.86
2018-03-09	$8.62	$8.31	$8.63	$7.88
2018-03-10	$7.81	$7.66	$7.83	$7.53
2018-03-11	$8.09	$8.23	$8.35	$7.88
2018-03-12	$7.96	$8.02	$8.09	$7.88
2018-03-13	$7.94	$10.16	$11.05	$7.87
2018-03-14	$9.04	$8.98	$9.44	$8.69
2018-03-15	$8.94	$9.16	$9.30	$8.74
2018-03-16	$9.00	$9.10	$9.19	$8.76
2018-03-17	$8.34	$8.96	$8.96	$8.25
2018-03-18	$8.76	$8.95	$9.37	$8.53
2018-03-19	$9.27	$9.00	$9.39	$8.47
2018-03-20	$9.04	$9.17	$9.33	$8.96
2018-03-21	$9.21	$9.95	$10.05	$8.84
2018-03-22	$9.59	$10.09	$10.45	$9.46
2018-03-23	$10.16	$11.75	$12.46	$9.93
2018-03-24	$11.24	$13.10	$14.67	$11.13
2018-03-25	$13.29	$12.87	$14.30	$12.34
2018-03-26	$12.02	$11.99	$12.19	$11.19
2018-03-27	$11.11	$11.54	$11.65	$10.53
2018-03-28	$11.47	$11.64	$11.82	$11.28
2018-03-29	$10.02	$10.18	$10.36	$9.97
2018-03-30	$10.45	$10.39	$10.55	$9.46
2018-03-31	$10.41	$11.06	$11.25	$10.02
2018-04-01	$10.62	$11.10	$11.10	$10.55
2018-04-02	$11.27	$12.61	$12.69	$11.04
2018-04-03	$13.64	$13.32	$14.35	$12.95
2018-04-04	$12.12	$12.23	$13.07	$11.55
2018-04-05	$12.32	$12.49	$12.69	$12.14
2018-04-06	$12.13	$12.29	$12.43	$12.09
2018-04-07	$12.77	$12.47	$12.83	$9.82
2018-04-08	$13.01	$12.13	$13.02	$12.12
2018-04-09	$12.08	$11.88	$12.19	$11.25
2018-04-10	$12.37	$12.07	$12.95	$11.93
2018-04-11	$12.50	$12.33	$12.51	$11.92
2018-04-12	$14.15	$12.99	$14.29	$12.60
2018-04-13	$13.02	$13.57	$14.06	$12.22
2018-04-14	$13.75	$13.27	$13.83	$12.98
2018-04-15	$14.10	$13.05	$14.23	$13.01
2018-04-16	$12.51	$12.22	$12.71	$12.20
2018-04-17	$12.02	$11.74	$12.31	$11.63
2018-04-18	$12.29	$12.30	$12.46	$11.72
2018-04-19	$13.27	$12.33	$13.32	$12.29
2018-04-20	$13.43	$12.57	$13.44	$12.49
2018-04-21	$12.32	$13.37	$14.22	$12.29
2018-04-22	$13.70	$12.89	$13.91	$12.57
2018-04-23	$13.36	$13.60	$13.97	$13.04
2018-04-24	$14.88	$15.16	$15.68	$14.41
2018-04-25	$13.32	$13.40	$14.13	$13.08
2018-04-26	$14.35	$14.62	$15.14	$14.20
2018-04-27	$14.22	$14.26	$14.38	$13.34
2018-04-28	$15.15	$15.16	$15.44	$14.88
2018-04-29	$15.32	$15.01	$15.41	$14.82
2018-04-30	$14.59	$14.31	$14.79	$14.02
2018-05-01	$14.33	$14.11	$14.62	$13.94
2018-05-02	$14.44	$14.38	$14.55	$14.10
2018-05-03	$16.28	$14.60	$16.36	$14.47
2018-05-04	$14.69	$14.34	$14.97	$14.08
2018-05-05	$14.91	$14.36	$15.08	$14.06
2018-05-06	$13.92	$13.93	$14.76	$13.63
2018-05-07	$13.26	$13.69	$14.20	$13.17
2018-05-08	$13.62	$13.48	$13.69	$13.22
2018-05-09	$13.54	$14.63	$15.03	$13.49
2018-05-10	$14.09	$13.81	$14.47	$13.35
2018-05-11	$12.94	$13.01	$13.05	$12.54
2018-05-12	$13.12	$12.93	$13.67	$12.70
2018-05-13	$13.79	$13.14	$14.00	$12.69
2018-05-14	$13.10	$12.82	$13.16	$12.76
2018-05-15	$12.44	$12.55	$12.77	$12.38
2018-05-16	$12.57	$12.27	$12.72	$12.20
2018-05-17	$11.60	$12.37	$12.89	$11.60
2018-05-18	$12.85	$15.11	$16.65	$12.52
2018-05-19	$15.17	$14.30	$15.94	$13.78
2018-05-20	$14.70	$14.12	$14.78	$13.59
2018-05-21	$13.74	$14.69	$14.81	$13.66
2018-05-22	$13.52	$13.84	$13.97	$13.14
2018-05-23	$12.46	$12.48	$12.58	$11.92
2018-05-24	$13.03	$13.05	$13.34	$12.94
2018-05-25	$12.66	$12.98	$12.98	$12.46
2018-05-26	$13.00	$12.76	$13.04	$12.54
2018-05-27	$12.41	$12.57	$12.66	$12.25
2018-05-28	$11.30	$11.89	$11.90	$11.16
2018-05-29	$13.16	$12.63	$13.19	$12.49
2018-05-30	$12.38	$12.56	$12.64	$12.13
2018-05-31	$13.03	$14.19	$14.43	$12.76
2018-06-01	$14.21	$14.24	$14.62	$13.80
2018-06-02	$14.53	$14.66	$14.90	$14.16
2018-06-03	$15.37	$14.67	$15.56	$14.46
2018-06-04	$14.01	$14.26	$14.43	$13.60
2018-06-05	$14.66	$15.60	$15.70	$14.59
2018-06-06	$15.55	$17.25	$17.49	$15.18
2018-06-07	$17.20	$16.28	$17.41	$16.21
2018-06-08	$16.10	$16.26	$16.46	$15.68
2018-06-09	$16.09	$16.02	$16.50	$15.81
2018-06-10	$14.17	$14.18	$14.36	$13.64
2018-06-11	$14.36	$15.46	$15.53	$14.13
2018-06-12	$14.46	$15.26	$15.58	$14.05
2018-06-13	$14.69	$14.59	$16.19	$14.48
2018-06-14	$15.93	$14.87	$16.08	$14.68
2018-06-15	$13.93	$15.00	$16.05	$13.88
2018-06-16	$15.28	$15.79	$15.90	$15.14
2018-06-17	$15.77	$16.58	$17.02	$15.65
2018-06-18	$17.26	$16.82	$17.91	$16.72
2018-06-19	$17.50	$16.72	$17.57	$16.19
2018-06-20	$16.65	$16.06	$16.89	$15.75
2018-06-21	$15.75	$17.06	$17.22	$15.60
2018-06-22	$15.00	$15.57	$15.81	$14.72
2018-06-23	$15.97	$15.62	$16.17	$15.44
2018-06-24	$14.98	$14.43	$15.05	$14.11
2018-06-25	$14.54	$14.89	$14.97	$14.12
2018-06-26	$13.96	$14.03	$14.16	$13.65
2018-06-27	$14.46	$14.07	$14.63	$14.05
2018-06-28	$13.40	$14.14	$14.39	$13.37
2018-06-29	$14.64	$14.48	$15.06	$14.39
2018-06-30	$15.13	$14.67	$15.14	$14.33
2018-07-01	$14.64	$14.33	$14.65	$14.24
2018-07-02	$15.11	$14.60	$15.21	$14.35
2018-07-03	$14.15	$14.16	$14.19	$13.81
2018-07-04	$14.33	$14.02	$14.35	$13.72
2018-07-05	$14.03	$13.72	$14.07	$13.56
2018-07-06	$13.86	$13.42	$13.90	$13.26
2018-07-07	$13.87	$14.15	$14.78	$13.82
2018-07-08	$14.15	$13.99	$14.19	$13.77
2018-07-09	$13.56	$13.52	$13.73	$13.39
2018-07-10	$12.41	$12.78	$12.84	$12.28
2018-07-11	$13.15	$12.70	$13.19	$12.54
2018-07-12	$12.28	$12.13	$12.43	$11.99
2018-07-13	$12.15	$12.18	$12.35	$12.03
2018-07-14	$12.21	$12.08	$12.27	$11.95
2018-07-15	$12.52	$12.28	$12.59	$12.22
2018-07-16	$13.08	$13.37	$13.80	$13.02
2018-07-17	$13.95	$13.73	$14.36	$13.37
2018-07-18	$13.17	$12.82	$13.36	$12.78
2018-07-19	$12.57	$12.96	$13.14	$12.51
2018-07-20	$12.40	$12.06	$12.56	$11.77
2018-07-21	$12.39	$12.18	$12.45	$11.97
2018-07-22	$12.09	$12.12	$12.20	$11.92
2018-07-23	$11.91	$12.02	$12.12	$11.61
2018-07-24	$12.82	$12.12	$12.85	$12.00
2018-07-25	$11.94	$12.97	$13.54	$11.88
2018-07-26	$12.72	$13.31	$13.35	$12.41
2018-07-27	$13.57	$13.98	$14.09	$13.15
2018-07-28	$13.96	$14.68	$15.09	$13.71
2018-07-29	$14.59	$14.00	$14.67	$13.62
2018-07-30	$13.71	$13.21	$13.71	$13.13
2018-07-31	$12.50	$13.84	$14.11	$12.44
2018-08-01	$13.45	$13.62	$14.11	$13.06
2018-08-02	$13.33	$14.19	$14.19	$12.99
2018-08-03	$14.39	$14.08	$14.71	$13.86
2018-08-04	$13.77	$13.86	$14.23	$13.55
2018-08-05	$13.92	$13.65	$14.00	$13.35
2018-08-06	$13.53	$13.66	$13.77	$13.30
2018-08-07	$12.78	$13.13	$13.53	$12.48
2018-08-08	$12.35	$12.14	$12.41	$11.76
2018-08-09	$12.45	$12.80	$12.84	$12.16
2018-08-10	$11.67	$12.11	$12.15	$11.37
2018-08-11	$11.61	$11.70	$12.07	$11.30
2018-08-12	$11.68	$11.78	$11.80	$11.30
2018-08-13	$10.53	$10.28	$11.04	$10.08
2018-08-14	$10.09	$9.41	$10.20	$9.16
2018-08-15	$9.51	$9.50	$10.32	$9.32
2018-08-16	$9.71	$9.79	$9.89	$9.42
2018-08-17	$10.81	$10.88	$10.97	$10.61
2018-08-18	$10.13	$9.92	$10.13	$9.68
2018-08-19	$10.08	$10.15	$10.20	$9.95
2018-08-20	$9.17	$9.64	$9.65	$9.03
2018-08-21	$10.01	$9.73	$10.01	$9.61
2018-08-22	$9.36	$9.51	$9.60	$9.17
2018-08-23	$9.70	$9.75	$9.76	$9.53
2018-08-24	$9.96	$10.22	$10.40	$9.77
2018-08-25	$10.08	$10.11	$10.19	$9.85
2018-08-26	$9.99	$10.21	$10.30	$9.90
2018-08-27	$10.75	$11.19	$11.75	$10.67
2018-08-28	$11.48	$11.48	$11.65	$11.26
2018-08-29	$11.21	$11.18	$11.25	$10.83
2018-08-30	$11.01	$10.77	$11.04	$10.55
2018-08-31	$10.67	$10.96	$10.98	$10.60
2018-09-01	$11.52	$11.45	$11.81	$11.23
2018-09-02	$11.46	$11.35	$11.48	$11.19
2018-09-03	$11.12	$11.31	$11.35	$11.08
2018-09-04	$11.17	$11.42	$11.42	$11.11
2018-09-05	$9.14	$9.99	$10.00	$9.08
2018-09-06	$9.98	$10.27	$10.36	$9.64
2018-09-07	$9.61	$9.95	$9.95	$9.43
2018-09-08	$9.10	$9.52	$9.66	$8.75
2018-09-09	$9.49	$9.53	$9.70	$9.13
2018-09-10	$9.58	$9.53	$9.83	$9.40
2018-09-11	$8.95	$9.35	$9.56	$8.87
2018-09-12	$9.25	$9.21	$9.98	$9.10
2018-09-13	$10.62	$9.61	$10.69	$9.51
2018-09-14	$9.50	$9.85	$9.93	$9.14
2018-09-15	$10.49	$10.02	$10.65	$9.86
2018-09-16	$10.00	$9.94	$10.30	$9.69
2018-09-17	$8.86	$9.35	$9.45	$8.67
2018-09-18	$9.94	$9.52	$9.99	$9.28
2018-09-19	$9.59	$9.64	$9.78	$9.47
2018-09-20	$10.32	$10.05	$10.50	$10.00
2018-09-21	$11.07	$10.47	$11.26	$10.25
2018-09-22	$10.18	$10.26	$10.43	$9.96
2018-09-23	$10.42	$10.29	$10.54	$10.16
2018-09-24	$9.59	$10.03	$10.07	$9.55
2018-09-25	$9.65	$9.83	$10.24	$9.55
2018-09-26	$9.60	$9.71	$9.90	$9.51
2018-09-27	$10.38	$10.06	$10.54	$9.91
2018-09-28	$9.73	$9.94	$10.08	$9.67
2018-09-29	$10.38	$10.02	$10.52	$9.79
2018-09-30	$10.05	$10.02	$10.12	$9.80
2018-10-01	$9.94	$9.95	$10.11	$9.84
2018-10-02	$9.72	$10.29	$10.56	$9.69
2018-10-03	$10.07	$10.28	$10.42	$9.93
2018-10-04	$10.36	$10.27	$10.36	$10.07
2018-10-05	$10.55	$10.67	$10.94	$10.45
2018-10-06	$10.51	$10.39	$10.65	$10.34
2018-10-07	$10.44	$10.54	$10.56	$10.40
2018-10-08	$10.72	$10.55	$10.78	$10.49
2018-10-09	$10.46	$10.38	$10.54	$10.24
2018-10-10	$10.28	$10.33	$10.39	$10.21
2018-10-11	$8.70	$9.28	$9.29	$8.68
2018-10-12	$9.57	$9.53	$9.58	$9.38
2018-10-13	$9.68	$9.59	$9.73	$9.49
2018-10-14	$9.37	$9.52	$9.55	$9.28
2018-10-15	$10.29	$10.39	$10.59	$9.56
2018-10-16	$10.37	$10.01	$10.39	$9.99
2018-10-17	$9.92	$9.99	$10.05	$9.80
2018-10-18	$9.74	$9.72	$9.84	$9.62
2018-10-19	$9.76	$9.80	$9.98	$9.66
2018-10-20	$9.91	$9.79	$9.91	$9.74
2018-10-21	$9.78	$9.78	$9.82	$9.69
2018-10-22	$9.74	$9.75	$9.77	$9.67
2018-10-23	$9.76	$9.82	$9.89	$9.71
2018-10-24	$9.78	$9.77	$9.80	$9.63
2018-10-25	$9.69	$9.69	$9.74	$9.60
2018-10-26	$9.79	$9.75	$9.81	$9.65
2018-10-27	$9.72	$9.65	$9.72	$9.61
2018-10-28	$9.69	$9.64	$9.73	$9.59
2018-10-29	$9.26	$9.37	$9.42	$9.20
2018-10-30	$9.42	$9.38	$9.46	$9.35
2018-10-31	$9.46	$9.45	$9.51	$9.40
2018-11-01	$9.49	$9.54	$9.59	$9.46
2018-11-02	$9.65	$9.59	$9.71	$9.53
2018-11-03	$9.52	$9.54	$9.58	$9.48
2018-11-04	$10.10	$9.78	$10.13	$9.57
2018-11-05	$9.69	$9.71	$9.79	$9.65
2018-11-06	$10.17	$9.81	$10.20	$9.78
2018-11-07	$9.74	$9.84	$9.89	$9.66
2018-11-08	$9.55	$9.61	$9.68	$9.48
2018-11-09	$9.54	$9.53	$9.58	$9.43
2018-11-10	$9.64	$9.54	$9.67	$9.46
2018-11-11	$9.53	$9.49	$9.56	$9.45
2018-11-12	$9.46	$9.38	$9.46	$9.26
2018-11-13	$9.17	$9.24	$9.33	$9.16
2018-11-14	$8.18	$8.45	$8.74	$8.12
2018-11-15	$8.41	$8.23	$8.48	$8.12
2018-11-16	$7.93	$7.89	$7.97	$7.80
2018-11-17	$7.89	$7.75	$7.89	$7.63
2018-11-18	$7.90	$8.02	$8.07	$7.84
2018-11-19	$6.70	$6.60	$6.93	$6.51
2018-11-20	$5.82	$5.79	$5.90	$5.51
2018-11-21	$6.05	$6.20	$6.21	$5.86
2018-11-22	$5.68	$5.69	$5.72	$5.62
2018-11-23	$5.62	$5.57	$5.65	$5.45
2018-11-24	$5.09	$5.08	$5.11	$4.78
2018-11-25	$5.28	$5.20	$5.28	$4.95
2018-11-26	$4.85	$4.97	$4.97	$4.77
2018-11-27	$5.03	$4.92	$5.08	$4.85
2018-11-28	$5.49	$5.33	$5.59	$5.28
2018-11-29	$5.10	$5.35	$5.37	$5.09
2018-11-30	$5.14	$5.07	$5.17	$4.97
2018-12-01	$5.33	$5.29	$5.37	$5.22
2018-12-02	$5.18	$5.24	$5.32	$5.15
2018-12-03	$4.88	$5.09	$5.10	$4.85
2018-12-04	$5.17	$5.89	$6.29	$5.17
2018-12-05	$5.45	$5.99	$6.20	$5.40
2018-12-06	$5.33	$4.89	$5.35	$4.67
2018-12-07	$5.06	$4.53	$5.24	$4.44
2018-12-08	$4.43	$4.68	$4.85	$4.34
2018-12-09	$4.84	$4.82	$4.92	$4.68
2018-12-10	$4.63	$4.67	$4.76	$4.59
2018-12-11	$4.54	$4.90	$4.93	$4.51
2018-12-12	$5.03	$5.04	$5.12	$4.89
2018-12-13	$4.81	$4.64	$4.82	$4.62
2018-12-14	$4.51	$4.52	$4.61	$4.41
2018-12-15	$4.54	$4.57	$4.60	$4.52
2018-12-16	$4.63	$4.66	$4.70	$4.53
2018-12-17	$5.21	$5.13	$5.24	$5.01
2018-12-18	$5.51	$5.66	$5.91	$5.43
2018-12-19	$5.56	$5.45	$5.57	$5.32
2018-12-20	$6.31	$5.79	$6.34	$5.66
2018-12-21	$5.44	$5.56	$5.60	$5.32
2018-12-22	$6.01	$5.99	$6.18	$5.89
2018-12-23	$6.66	$6.08	$6.66	$5.94
2018-12-24	$6.51	$6.20	$6.52	$5.73
2018-12-25	$5.77	$5.60	$5.90	$5.54
2018-12-26	$5.67	$5.74	$5.84	$5.53
2018-12-27	$5.05	$5.30	$5.40	$5.03
2018-12-28	$6.35	$6.07	$6.73	$5.98
2018-12-29	$5.96	$5.85	$6.10	$5.60
2018-12-30	$6.02	$6.05	$6.14	$5.94
2018-12-31	$5.71	$6.20	$6.20	$5.69
2019-01-01	$6.63	$6.13	$6.65	$6.04
2019-01-02	$6.73	$6.22	$6.77	$6.09
2019-01-03	$5.94	$5.92	$6.05	$5.83
2019-01-04	$6.18	$6.12	$6.33	$5.95
2019-01-05	$6.13	$6.09	$6.14	$5.89
2019-01-06	$6.18	$6.44	$6.53	$6.16
2019-01-07	$6.18	$6.32	$6.38	$6.13
2019-01-08	$6.27	$6.68	$6.82	$6.25
2019-01-09	$6.68	$6.69	$6.92	$6.46
2019-01-10	$5.66	$5.95	$6.01	$5.54
2019-01-11	$5.91	$6.06	$6.24	$5.80
2019-01-12	$6.00	$5.98	$6.03	$5.81
2019-01-13	$5.54	$5.59	$5.75	$5.50
2019-01-14	$6.22	$6.18	$6.41	$5.97
2019-01-15	$5.78	$5.91	$5.97	$5.55
2019-01-16	$6.00	$6.18	$6.25	$5.82
2019-01-17	$6.21	$6.43	$6.43	$6.09
2019-01-18	$6.26	$6.56	$6.59	$6.18
2019-01-19	$6.79	$6.66	$6.80	$6.40
2019-01-20	$6.31	$6.45	$6.55	$6.30
2019-01-21	$6.36	$6.52	$6.57	$6.32
2019-01-22	$6.66	$6.54	$6.68	$6.44
2019-01-23	$6.46	$6.54	$6.58	$6.41
2019-01-24	$6.55	$6.53	$6.61	$6.49
2019-01-25	$6.43	$6.71	$6.78	$6.40
2019-01-26	$6.73	$7.00	$7.02	$6.65
2019-01-27	$6.75	$7.05	$7.05	$6.60
2019-01-28	$6.67	$6.20	$7.19	$6.12
2019-01-29	$6.11	$6.14	$6.27	$6.04
2019-01-30	$6.39	$6.19	$6.47	$6.10
2019-01-31	$6.07	$6.25	$6.29	$5.95
2019-02-01	$6.26	$6.54	$6.71	$6.22
2019-02-02	$6.78	$6.89	$7.06	$6.73
2019-02-03	$6.66	$6.78	$6.84	$6.59
2019-02-04	$6.76	$7.06	$7.12	$6.68
2019-02-05	$7.06	$7.84	$7.94	$6.93
2019-02-06	$7.66	$8.11	$8.59	$7.41
2019-02-07	$8.09	$7.88	$8.39	$7.86
2019-02-08	$9.03	$8.60	$9.16	$8.08
2019-02-09	$8.60	$8.92	$9.00	$8.46
2019-02-10	$9.38	$9.19	$9.96	$9.12
2019-02-11	$8.84	$9.51	$9.79	$8.82
2019-02-12	$9.65	$9.30	$9.97	$9.01
2019-02-13	$9.28	$8.95	$9.28	$8.75
2019-02-14	$8.84	$8.79	$8.90	$8.38
2019-02-15	$8.87	$9.29	$9.45	$8.82
2019-02-16	$9.38	$9.14	$9.43	$9.05
2019-02-17	$9.96	$9.25	$9.97	$9.10
2019-02-18	$10.10	$9.67	$10.20	$9.35
2019-02-19	$9.53	$10.55	$10.92	$9.30
2019-02-20	$10.90	$10.95	$11.68	$10.80
2019-02-21	$10.74	$10.50	$10.81	$10.09
2019-02-22	$10.69	$10.88	$11.17	$10.65
2019-02-23	$11.64	$10.82	$11.64	$10.71
2019-02-24	$9.05	$10.02	$10.04	$8.66
2019-02-25	$10.44	$9.75	$10.69	$9.37
2019-02-26	$9.62	$9.48	$9.74	$9.43
2019-02-27	$9.39	$9.93	$10.20	$9.38
2019-02-28	$9.95	$10.34	$10.49	$9.76
2019-03-01	$10.33	$11.41	$11.48	$10.26
2019-03-02	$11.22	$11.89	$11.93	$10.79
2019-03-03	$11.66	$11.51	$11.66	$11.16
2019-03-04	$11.09	$11.48	$11.50	$10.87
2019-03-05	$12.53	$13.78	$14.73	$12.45
2019-03-06	$13.84	$14.67	$14.83	$13.15
2019-03-07	$14.58	$15.18	$15.51	$14.33
2019-03-08	$14.83	$14.38	$15.00	$13.32
2019-03-09	$14.79	$14.56	$15.26	$14.32
2019-03-10	$14.36	$14.45	$14.50	$13.98
2019-03-11	$14.16	$14.53	$14.77	$14.10
2019-03-12	$14.62	$15.44	$15.57	$14.43
2019-03-13	$15.27	$15.17	$15.42	$15.05
2019-03-14	$15.16	$14.99	$15.18	$14.62
2019-03-15	$15.52	$15.06	$15.62	$15.06
2019-03-16	$15.50	$16.02	$16.12	$14.81
2019-03-17	$15.80	$15.75	$16.06	$15.64
2019-03-18	$15.61	$15.64	$15.82	$15.35
2019-03-19	$15.75	$15.61	$16.02	$15.12
2019-03-20	$15.69	$15.27	$15.70	$15.21
2019-03-21	$14.77	$14.46	$14.97	$14.12
2019-03-22	$14.58	$15.24	$15.26	$14.46
2019-03-23	$15.34	$15.19	$15.47	$15.10
2019-03-24	$15.02	$17.16	$17.42	$14.67
2019-03-25	$16.88	$16.81	$17.01	$16.22
2019-03-26	$16.85	$16.20	$16.85	$15.71
2019-03-27	$16.91	$16.70	$17.19	$16.55
2019-03-28	$16.48	$16.72	$16.77	$16.39
2019-03-29	$17.44	$16.61	$17.50	$16.59
2019-03-30	$16.48	$17.08	$17.11	$16.01
2019-03-31	$16.97	$17.64	$17.86	$16.83
2019-04-01	$17.58	$17.94	$18.27	$17.29
2019-04-02	$20.86	$19.91	$21.23	$19.59
2019-04-03	$19.45	$18.55	$19.50	$17.25
2019-04-04	$18.19	$19.13	$19.63	$18.15
2019-04-05	$20.13	$19.57	$20.23	$19.00
2019-04-06	$19.55	$19.16	$19.79	$18.46
2019-04-07	$20.23	$19.12	$20.30	$19.00
2019-04-08	$19.72	$18.16	$19.75	$17.99
2019-04-09	$17.68	$18.49	$18.60	$17.31
2019-04-10	$18.61	$18.25	$18.71	$17.77
2019-04-11	$17.00	$17.63	$17.73	$16.64
2019-04-12	$17.56	$18.46	$18.60	$17.11
2019-04-13	$18.46	$18.77	$18.84	$18.05
2019-04-14	$19.25	$19.58	$20.51	$19.03
2019-04-15	$18.61	$19.30	$19.38	$18.19
2019-04-16	$20.09	$19.79	$20.11	$19.31
2019-04-17	$19.81	$19.61	$19.94	$19.47
2019-04-18	$20.50	$22.05	$22.35	$19.76
2019-04-19	$21.99	$24.52	$25.07	$21.59
2019-04-20	$24.49	$25.00	$25.52	$23.95
2019-04-21	$24.47	$24.23	$24.49	$22.80
2019-04-22	$24.46	$23.96	$24.89	$23.12
2019-04-23	$23.79	$22.71	$24.10	$22.49
2019-04-24	$22.10	$23.20	$23.35	$21.35
2019-04-25	$21.37	$22.21	$22.29	$20.87
2019-04-26	$22.72	$22.84	$23.66	$22.31
2019-04-27	$23.12	$22.31	$23.22	$22.11
2019-04-28	$22.25	$23.04	$23.11	$22.21
2019-04-29	$22.85	$21.89	$22.89	$21.70
2019-04-30	$22.97	$22.39	$23.21	$22.23
2019-05-01	$21.99	$22.05	$22.20	$21.63
2019-05-02	$22.03	$23.53	$24.16	$21.73
2019-05-03	$24.55	$23.76	$24.90	$23.05
2019-05-04	$23.10	$22.91	$23.28	$22.45
2019-05-05	$22.95	$23.12	$23.44	$22.74
2019-05-06	$24.49	$22.27	$24.49	$21.66
2019-05-07	$21.61	$20.58	$21.63	$20.23
2019-05-08	$20.93	$20.72	$21.79	$19.95
2019-05-09	$20.66	$18.83	$20.86	$15.26
2019-05-10	$19.01	$19.56	$20.01	$18.34
2019-05-11	$21.82	$20.98	$22.19	$20.01
2019-05-12	$20.51	$20.96	$21.22	$19.66
2019-05-13	$21.82	$23.50	$24.44	$21.54
2019-05-14	$26.06	$23.74	$26.88	$23.15
2019-05-15	$27.18	$26.85	$30.28	$26.36
2019-05-16	$28.56	$26.25	$28.69	$25.03
2019-05-17	$24.30	$25.88	$27.10	$23.88
2019-05-18	$24.73	$28.92	$29.01	$24.40
2019-05-19	$32.25	$29.35	$32.46	$28.62
2019-05-20	$28.36	$29.47	$29.80	$27.88
2019-05-21	$29.80	$32.61	$33.32	$28.45
2019-05-22	$31.14	$30.90	$31.65	$29.58
2019-05-23	$31.17	$31.54	$32.76	$30.41
2019-05-24	$32.05	$34.25	$34.65	$31.70
2019-05-25	$34.50	$35.31	$35.49	$33.78
2019-05-26	$37.66	$33.64	$37.66	$33.40
2019-05-27	$34.09	$33.63	$35.83	$33.05
2019-05-28	$33.58	$33.14	$34.64	$32.41
2019-05-29	$32.92	$33.70	$34.13	$31.84
2019-05-30	$31.81	$31.65	$32.70	$29.59
2019-05-31	$33.27	$32.84	$33.69	$32.28
2019-06-01	$32.51	$33.35	$33.62	$31.66
2019-06-02	$33.93	$33.15	$33.96	$32.86
2019-06-03	$30.73	$30.73	$30.83	$29.73
2019-06-04	$29.68	$29.20	$30.35	$28.96
2019-06-05	$29.81	$30.97	$31.14	$29.59
2019-06-06	$31.38	$31.23	$32.45	$31.20
2019-06-07	$31.24	$31.47	$32.12	$31.07
2019-06-08	$30.82	$31.85	$32.02	$30.70
2019-06-09	$30.16	$30.20	$30.64	$29.76
2019-06-10	$32.36	$32.19	$32.71	$31.84
2019-06-11	$31.82	$32.04	$32.16	$31.48
2019-06-12	$34.38	$35.01	$36.01	$34.30
2019-06-13	$33.95	$35.23	$35.71	$33.44
2019-06-14	$36.43	$32.57	$36.53	$30.60
2019-06-15	$33.25	$32.82	$34.84	$32.23
2019-06-16	$32.73	$32.28	$33.16	$31.74
2019-06-17	$32.93	$33.94	$34.71	$32.49
2019-06-18	$32.77	$34.44	$34.62	$32.75
2019-06-19	$35.03	$35.27	$35.97	$34.94
2019-06-20	$35.69	$36.97	$37.76	$34.92
2019-06-21	$40.20	$38.87	$40.23	$37.89
2019-06-22	$40.63	$37.81	$40.84	$37.50
2019-06-23	$37.56	$37.16	$37.93	$35.65
2019-06-24	$37.63	$37.44	$38.65	$37.00
2019-06-25	$38.08	$35.93	$38.24	$35.64
2019-06-26	$37.88	$35.51	$38.42	$32.71
2019-06-27	$31.29	$33.97	$35.26	$30.20
2019-06-28	$35.73	$34.37	$35.92	$33.69
2019-06-29	$35.25	$35.38	$36.78	$34.62
2019-06-30	$32.35	$31.89	$32.87	$31.28
2019-07-01	$32.33	$33.15	$33.95	$31.74
2019-07-02	$32.61	$31.80	$35.36	$31.28
2019-07-03	$35.25	$32.47	$35.46	$32.46
2019-07-04	$30.16	$33.06	$33.09	$29.98
2019-07-05	$32.64	$32.71	$33.50	$31.91
2019-07-06	$33.41	$32.61	$33.41	$31.79
2019-07-07	$33.12	$33.04	$33.89	$32.79
2019-07-08	$33.85	$33.47	$34.97	$33.13
2019-07-09	$34.13	$32.57	$34.60	$32.40
2019-07-10	$30.39	$31.19	$32.37	$29.21
2019-07-11	$28.81	$29.29	$30.47	$28.12
2019-07-12	$30.14	$31.95	$33.17	$29.34
2019-07-13	$31.25	$31.44	$32.00	$30.74
2019-07-14	$26.22	$28.26	$28.46	$25.86
2019-07-15	$29.07	$28.21	$30.43	$27.66
2019-07-16	$28.21	$28.55	$28.55	$28.21
2019-07-17	$26.57	$27.60	$27.85	$26.21
2019-07-18	$29.91	$29.16	$31.67	$28.64
2019-07-19	$28.29	$29.10	$29.72	$28.29
2019-07-20	$29.10	$29.06	$29.10	$29.06
2019-07-21	$30.81	$30.40	$31.33	$30.09
2019-07-22	$29.30	$30.69	$31.77	$29.04
2019-07-23	$30.19	$29.51	$30.19	$28.88
2019-07-24	$30.18	$29.05	$30.72	$28.79
2019-07-25	$28.89	$28.92	$29.27	$28.63
2019-07-26	$28.91	$28.92	$29.11	$28.61
2019-07-27	$28.98	$27.61	$27.79	$27.10
2019-07-28	$27.69	$27.73	$27.94	$27.54
2019-07-29	$27.73	$26.93	$27.54	$26.80
2019-07-30	$26.97	$26.77	$27.24	$26.60
2019-07-31	$27.00	$27.72	$28.84	$27.63
2019-08-01	$27.77	$28.80	$29.36	$27.54
2019-08-02	$28.84	$27.86	$29.16	$27.65
2019-08-03	$27.86	$28.11	$28.11	$27.86
2019-08-04	$27.74	$27.48	$28.55	$27.35
2019-08-05	$27.49	$27.86	$29.61	$27.56
2019-08-06	$27.95	$27.55	$27.94	$26.01
2019-08-07	$27.60	$29.68	$30.56	$28.03
2019-08-08	$29.65	$31.47	$31.51	$28.36
2019-08-09	$31.17	$29.75	$31.41	$29.63
2019-08-10	$29.78	$29.56	$29.62	$27.87
2019-08-11	$29.61	$30.19	$30.94	$29.96
2019-08-12	$30.25	$30.16	$30.42	$29.76
2019-08-13	$30.18	$29.37	$29.50	$28.77
2019-08-14	$29.38	$26.79	$27.45	$26.43
2019-08-15	$26.85	$28.01	$28.44	$25.67
2019-08-16	$28.11	$27.46	$28.48	$27.28
2019-08-17	$27.56	$27.44	$27.57	$27.11
2019-08-18	$27.47	$27.92	$27.98	$27.31
2019-08-19	$27.94	$28.86	$29.90	$28.85
2019-08-20	$28.83	$28.09	$28.62	$27.97
2019-08-21	$28.08	$26.90	$27.12	$26.17
2019-08-22	$26.92	$27.03	$27.32	$26.84
2019-08-23	$26.96	$27.06	$27.96	$27.01
2019-08-24	$27.02	$26.34	$26.75	$26.19
2019-08-25	$26.35	$26.05	$26.29	$25.75
2019-08-26	$26.07	$26.07	$27.00	$25.66
2019-08-27	$26.09	$25.62	$25.76	$24.71
2019-08-28	$25.59	$23.48	$24.88	$23.24
2019-08-29	$23.36	$21.80	$22.81	$21.48
2019-08-30	$21.78	$22.17	$22.55	$21.87
2019-08-31	$22.17	$22.16	$22.17	$22.16
2019-09-01	$21.15	$21.51	$22.01	$21.38
2019-09-02	$21.52	$22.79	$23.76	$22.37
2019-09-03	$22.82	$22.48	$23.62	$22.41
2019-09-04	$22.40	$21.68	$22.62	$21.51
2019-09-05	$21.68	$22.77	$23.92	$21.53
2019-09-06	$22.61	$22.19	$22.55	$21.46
2019-09-07	$22.03	$22.48	$22.91	$22.25
2019-09-08	$22.49	$22.47	$22.59	$22.25
2019-09-09	$22.46	$22.19	$22.49	$22.04
2019-09-10	$22.15	$21.70	$21.78	$21.54
2019-09-11	$21.79	$20.74	$21.90	$20.57
2019-09-12	$20.74	$20.79	$21.44	$20.37
2019-09-13	$20.84	$20.83	$21.26	$20.62
2019-09-14	$20.84	$21.04	$21.10	$20.80
2019-09-15	$21.01	$20.38	$21.02	$20.37
2019-09-16	$20.33	$20.25	$20.69	$20.10
2019-09-17	$20.28	$21.10	$21.42	$20.09
2019-09-18	$20.98	$21.82	$24.03	$20.81
2019-09-19	$22.19	$21.57	$22.68	$21.21
2019-09-20	$21.61	$21.30	$21.59	$20.93
2019-09-21	$21.29	$20.98	$21.25	$20.82
2019-09-22	$20.97	$20.45	$21.14	$20.20
2019-09-23	$20.39	$19.30	$19.69	$19.19
2019-09-24	$19.31	$15.87	$17.42	$15.81
2019-09-25	$15.90	$16.14	$16.24	$15.26
2019-09-26	$16.07	$15.41	$15.83	$15.09
2019-09-27	$15.24	$15.69	$15.86	$15.35
2019-09-28	$15.70	$15.75	$15.93	$15.64
2019-09-29	$15.76	$15.37	$15.63	$15.18
2019-09-30	$15.24	$15.82	$15.90	$15.65
2019-10-01	$15.88	$15.82	$15.98	$15.74
2019-10-02	$15.87	$15.75	$15.87	$15.69
2019-10-03	$15.75	$15.92	$15.92	$15.75
2020-11-01	$28.53	$28.53	$28.67	$28.08
2020-11-02	$28.53	$27.84	$29.30	$27.82
2020-11-03	$27.84	$26.91	$27.84	$25.87
2020-11-04	$26.91	$26.94	$26.98	$25.96
2020-11-05	$26.94	$27.70	$27.90	$26.71
2020-11-06	$27.70	$27.70	$27.70	$27.70

Markets

Pair	Exchange
BNB/BTC	abucoins
BNB/ETH	bgogo
BNB/BTC	binance
BNB/ETH	binance
BNB/PAX	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/USD	coinsbit
BNB/BTC	cryptobulls
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/BTC	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/ETH	idex
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.

Technology

Sorry, detailed technology about Binance Coin is not currently available

Features

Sorry, detailed features about Binance Coin is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-27

End Date

2017-07-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Team: